WAX WAXP WAX Price: $ 0.006364 -2.62%
WAX WAXP

WAX

Rank #215
WAX Price (WAXP)
$ 0.006364 -2.62%
Low: $ 0.006364
High: $ 0.006459
EUR
0.00558
BTC
0.00000008
ETH
0.00000173

WAX (WAXP) Price History

Analyze the exchange rate and price history of the WAX WAXP over a monthly period.

Market Cap
$ 29.030M
Volume (24H)
$ 1.301M
Circulating Supply
4,561,668,464

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.006442 $ 0.000079 (1.24%)
3/13/26, 12:00 AM$ 0.006363 $ -0.000217 (-3.30%)
3/12/26, 12:00 AM$ 0.00658 $ 0.000148 (2.30%)
3/11/26, 12:00 AM$ 0.006432 $ 0.000261 (4.23%)
3/10/26, 12:00 AM$ 0.006171 $ 0.00006 (0.98%)
3/9/26, 12:00 AM$ 0.006111 ?? (0.00%)
3/8/26, 12:00 AM$ 0.006111 $ 0.0000-97 (-1.56%)
3/7/26, 12:00 AM$ 0.006208 $ -0.000192 (-3.00%)
3/6/26, 12:00 AM$ 0.0064 ?? (0.00%)
3/5/26, 12:00 AM$ 0.0064 $ 0.000065 (1.03%)
3/4/26, 12:00 AM$ 0.006335 $ -0.000128 (-1.98%)
3/3/26, 12:00 AM$ 0.006463 $ 0.000286 (4.63%)
3/2/26, 12:00 AM$ 0.006177 $ 0.000146 (2.42%)
3/1/26, 12:00 AM$ 0.006031 $ -0.00037 (-5.78%)
2/28/26, 12:00 AM$ 0.006401 $ 0.0000-29 (-0.45%)
2/27/26, 12:00 AM$ 0.00643 $ -0.000191 (-2.88%)
2/26/26, 12:00 AM$ 0.006621 $ 0.000459 (7.45%)
2/25/26, 12:00 AM$ 0.006162 $ 0.0000-19 (-0.31%)
2/24/26, 12:00 AM$ 0.006181 $ -0.00024 (-3.74%)