WINk WIN WINk Price: $ 0.00002199 -0.54%
WINk WIN

WINk

Rank #330
WINk Price (WIN)
$ 0.00002199 -0.54%
Low: $ 0.00002172
High: $ 0.00002219
EUR
0.00001927
BTC
0.00
ETH
0.00

WINk (WIN) Price History

Analyze the exchange rate and price history of the WINk WIN over a monthly period.

Market Cap
$ 6.896M
Volume (24H)
$ 12.653M
Circulating Supply
313,607,571,387

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.00002243 $ 0.00000054 (2.47%)
3/13/26, 12:00 AM$ 0.00002189 $ 0.00000056 (2.63%)
3/12/26, 12:00 AM$ 0.00002133 $ 0.00000035 (1.67%)
3/11/26, 12:00 AM$ 0.00002098 $ 0.00000036 (1.75%)
3/10/26, 12:00 AM$ 0.00002062 $ 0.00000029 (1.43%)
3/9/26, 12:00 AM$ 0.00002033 $ 0.000000-5 (-2.49%)
3/8/26, 12:00 AM$ 0.00002085 $ 0.000000-2 (-1.18%)
3/7/26, 12:00 AM$ 0.0000211 $ 0.00000-11 (-4.95%)
3/6/26, 12:00 AM$ 0.0000222 $ 0.00000004 (0.18%)
3/5/26, 12:00 AM$ 0.00002216 $ 0.000000-3 (-1.51%)
3/4/26, 12:00 AM$ 0.0000225 $ 0.00000005 (0.22%)
3/3/26, 12:00 AM$ 0.00002245 $ 0.000000-4 (-2.09%)
3/2/26, 12:00 AM$ 0.00002293 $ 0.0000003 (1.33%)
3/1/26, 12:00 AM$ 0.00002263 $ 0.000000-6 (-2.58%)
2/28/26, 12:00 AM$ 0.00002323 $ 0.00000-23 (-9.22%)
2/27/26, 12:00 AM$ 0.00002559 $ 0.00000353 (16.00%)
2/26/26, 12:00 AM$ 0.00002206 $ 0.00000106 (5.05%)
2/25/26, 12:00 AM$ 0.000021 $ 0.00000006 (0.33%)
2/24/26, 12:00 AM$ 0.00002093 $ 0.000000-5 (-2.61%)