DigitalBits XDB DigitalBits Price: $ 0.00013 -0.46%
DigitalBits XDB

DigitalBits

Rank #389
DigitalBits Price (XDB)
$ 0.00013 -0.46%
Low: $ 0.000121
High: $ 0.000131
EUR
0.000114
BTC
0.00
ETH
0.00000003

DigitalBits (XDB) Price History

Analyze the exchange rate and price history of the DigitalBits XDB over a monthly period.

Market Cap
$ 2.237M
Volume (24H)
$ 43.451K
Circulating Supply
17,197,670,082

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.000127 $ 0.00000-43 (-3.29%)
3/13/26, 12:00 AM$ 0.000131 $ 0.0000043 (3.40%)
3/12/26, 12:00 AM$ 0.000127 $ 0.00000-4 (-3.07%)
3/11/26, 12:00 AM$ 0.000131 $ 0.0000012 (0.93%)
3/10/26, 12:00 AM$ 0.000129 $ 0.0000001 (0.08%)
3/9/26, 12:00 AM$ 0.000129 $ 0.00000-22 (-1.67%)
3/8/26, 12:00 AM$ 0.000131 $ 0.0000059 (4.70%)
3/7/26, 12:00 AM$ 0.000125 $ 0.00000-57 (-4.34%)
3/6/26, 12:00 AM$ 0.000131 $ 0.00000019 (0.15%)
3/5/26, 12:00 AM$ 0.000131 $ 0.0000005 (0.38%)
3/4/26, 12:00 AM$ 0.000131 $ 0.00000-62 (-4.54%)
3/3/26, 12:00 AM$ 0.000137 $ 0.0000043 (3.25%)
3/2/26, 12:00 AM$ 0.000132 $ 0.000000-8 (-0.68%)
3/1/26, 12:00 AM$ 0.000133 $ 0.0000012 (0.91%)
2/28/26, 12:00 AM$ 0.000132 $ 0.0000-128 (-8.83%)
2/27/26, 12:00 AM$ 0.000145 $ 0.00000-4 (-2.69%)
2/26/26, 12:00 AM$ 0.000149 $ 0.0000128 (9.40%)
2/25/26, 12:00 AM$ 0.000136 $ 0.000000-8 (-0.66%)
2/24/26, 12:00 AM$ 0.000137 $ 0.00000-8 (-5.52%)