Stellar XLM Stellar Price: $ 0.1666 2.46%
Stellar XLM

Stellar

Rank #15
Stellar Price (XLM)
$ 0.1666 2.46%
Trade Buy
Low: $ 0.1633
High: $ 0.1679
EUR
0.146065
BTC
0.00000233
ETH
0.00004545

Stellar (XLM) Price History

Analyze the exchange rate and price history of the Stellar XLM over a monthly period.

Market Cap
$ 5.501B
Volume (24H)
$ 100.717M
Circulating Supply
33,016,937,657

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.164 $ 0.004 (2.50%)
3/13/26, 12:00 AM$ 0.16 $ 0.0009 (0.57%)
3/12/26, 12:00 AM$ 0.1591 $ 0.0006 (0.38%)
3/11/26, 12:00 AM$ 0.1585 $ 0.0078 (5.18%)
3/10/26, 12:00 AM$ 0.1507 $ 0.0025 (1.69%)
3/9/26, 12:00 AM$ 0.1482 $ -0.0023 (-1.53%)
3/8/26, 12:00 AM$ 0.1505 $ -0.0018 (-1.18%)
3/7/26, 12:00 AM$ 0.1523 $ -0.0044 (-2.81%)
3/6/26, 12:00 AM$ 0.1567 $ -0.0029 (-1.82%)
3/5/26, 12:00 AM$ 0.1596 $ 0.0081 (5.35%)
3/4/26, 12:00 AM$ 0.1515 $ -0.0041 (-2.63%)
3/3/26, 12:00 AM$ 0.1556 $ 0.0014 (0.91%)
3/2/26, 12:00 AM$ 0.1542 $ -0.0048 (-3.02%)
3/1/26, 12:00 AM$ 0.159 $ 0.0002 (0.13%)
2/28/26, 12:00 AM$ 0.1588 $ -0.0033 (-2.04%)
2/27/26, 12:00 AM$ 0.1621 $ -0.0005 (-0.31%)
2/26/26, 12:00 AM$ 0.1626 $ 0.013 (8.69%)
2/25/26, 12:00 AM$ 0.1496 $ -0.0017 (-1.12%)
2/24/26, 12:00 AM$ 0.1513 $ -0.0039 (-2.51%)