Monero XMR Monero Price: $ 358.72 0.86%
Monero XMR

Monero

Rank #13
Monero Price (XMR)
$ 358.72 0.86%
Trade Buy
Low: $ 353.17
High: $ 358.72
EUR
314.50
BTC
0.004979
ETH
0.097871

Monero (XMR) Price History

Analyze the exchange rate and price history of the Monero XMR over a monthly period.

Market Cap
$ 6.617B
Volume (24H)
$ 109.758M
Circulating Supply
18,446,744

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 358.22 $ 7.98 (2.28%)
3/13/26, 12:00 AM$ 350.24 $ -1.90 (-0.54%)
3/12/26, 12:00 AM$ 352.14 $ -1.16 (-0.33%)
3/11/26, 12:00 AM$ 353.30 $ 12.40 (3.64%)
3/10/26, 12:00 AM$ 340.90 $ 6.23 (1.86%)
3/9/26, 12:00 AM$ 334.67 $ -9.81 (-2.85%)
3/8/26, 12:00 AM$ 344.48 $ -7.62 (-2.16%)
3/7/26, 12:00 AM$ 352.10 $ -8.61 (-2.39%)
3/6/26, 12:00 AM$ 360.71 $ 5.02 (1.41%)
3/5/26, 12:00 AM$ 355.69 $ 14.23 (4.17%)
3/4/26, 12:00 AM$ 341.46 $ -5.33 (-1.54%)
3/3/26, 12:00 AM$ 346.79 $ 4.94 (1.45%)
3/2/26, 12:00 AM$ 341.85 $ 5.18 (1.54%)
3/1/26, 12:00 AM$ 336.67 $ -1.39 (-0.41%)
2/28/26, 12:00 AM$ 338.06 $ -4.55 (-1.33%)
2/27/26, 12:00 AM$ 342.61 $ -2.25 (-0.65%)
2/26/26, 12:00 AM$ 344.86 $ 23.46 (7.30%)
2/25/26, 12:00 AM$ 321.40 $ 13.86 (4.51%)
2/24/26, 12:00 AM$ 307.54 $ -20.66 (-6.29%)