NANO XNO NANO Price: $ 0.501 -2.53%
NANO XNO

NANO

Rank #144
NANO Price (XNO)
$ 0.501 -2.53%
Low: $ 0.501
High: $ 0.512
EUR
0.439246
BTC
0.00000695
ETH
0.000137

NANO (XNO) Price History

Analyze the exchange rate and price history of the NANO XNO over a monthly period.

Market Cap
$ 66.757M
Volume (24H)
$ 295.525K
Circulating Supply
133,248,297

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.519 $ -0.002 (-0.38%)
3/13/26, 12:00 AM$ 0.521 $ -0.002 (-0.38%)
3/12/26, 12:00 AM$ 0.523 $ 0.007 (1.36%)
3/11/26, 12:00 AM$ 0.516 $ -0.011 (-2.09%)
3/10/26, 12:00 AM$ 0.527 $ 0.015 (2.93%)
3/9/26, 12:00 AM$ 0.512 $ -0.014 (-2.66%)
3/8/26, 12:00 AM$ 0.526 $ -0.004 (-0.75%)
3/7/26, 12:00 AM$ 0.53 $ -0.011 (-2.03%)
3/6/26, 12:00 AM$ 0.541 $ 0.001 (0.19%)
3/5/26, 12:00 AM$ 0.54 $ 0.008 (1.50%)
3/4/26, 12:00 AM$ 0.532 $ -0.004 (-0.75%)
3/3/26, 12:00 AM$ 0.536 $ 0.021 (4.08%)
3/2/26, 12:00 AM$ 0.515 $ -0.032 (-5.85%)
3/1/26, 12:00 AM$ 0.547 $ 0.019 (3.60%)
2/28/26, 12:00 AM$ 0.528 $ 0.001 (0.19%)
2/27/26, 12:00 AM$ 0.527 $ -0.008 (-1.50%)
2/26/26, 12:00 AM$ 0.535 $ 0.026 (5.11%)
2/25/26, 12:00 AM$ 0.509 $ 0.007 (1.39%)
2/24/26, 12:00 AM$ 0.502 $ -0.015 (-2.90%)