Proton XPR Proton Price: $ 0.00233 0.08%
Proton XPR

Proton

Rank #149
Proton Price (XPR)
$ 0.00233 0.08%
Low: $ 0.002307
High: $ 0.002343
EUR
0.002043
BTC
0.00000003
ETH
0.00000063

Proton (XPR) Price History

Analyze the exchange rate and price history of the Proton XPR over a monthly period.

Market Cap
$ 66.641M
Volume (24H)
$ 1.413M
Circulating Supply
28,601,312,900

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.002303 $ 0.0000296 (1.30%)
3/13/26, 12:00 AM$ 0.002274 $ 0.0000-39 (-1.69%)
3/12/26, 12:00 AM$ 0.002313 $ 0.0000-266 (-1.14%)
3/11/26, 12:00 AM$ 0.002339 $ 0.000109 (4.91%)
3/10/26, 12:00 AM$ 0.00223 $ 0.0000639 (2.95%)
3/9/26, 12:00 AM$ 0.002166 $ 0.0000-936 (-4.14%)
3/8/26, 12:00 AM$ 0.00226 $ 0.000016 (0.71%)
3/7/26, 12:00 AM$ 0.002244 $ 0.00000-89 (-0.40%)
3/6/26, 12:00 AM$ 0.002253 $ 0.0000-592 (-2.56%)
3/5/26, 12:00 AM$ 0.002312 $ 0.000132 (6.06%)
3/4/26, 12:00 AM$ 0.00218 $ 0.0000-152 (-0.69%)
3/3/26, 12:00 AM$ 0.002195 $ 0.000107 (5.12%)
3/2/26, 12:00 AM$ 0.002088 $ 0.0000-972 (-4.45%)
3/1/26, 12:00 AM$ 0.002185 $ 0.0000414 (1.93%)
2/28/26, 12:00 AM$ 0.002144 $ 0.0000-755 (-3.40%)
2/27/26, 12:00 AM$ 0.002219 $ 0.0000-137 (-0.61%)
2/26/26, 12:00 AM$ 0.002233 $ 0.000122 (5.76%)
2/25/26, 12:00 AM$ 0.002111 $ 0.0000-478 (-2.21%)
2/24/26, 12:00 AM$ 0.002159 $ -0.000146 (-6.32%)