Ripple XRP Ripple Price: $ 1.4122 1.40%
Ripple XRP

Ripple

Rank #107
Ripple Price (XRP)
$ 1.4122 1.40%
Trade Buy
Low: $ 1.3871
High: $ 1.4223
EUR
1.2381
BTC
0.00001973
ETH
0.000385

Ripple (XRP) Price History

Analyze the exchange rate and price history of the Ripple XRP over a monthly period.

Market Cap
$ 115.232M
Volume (24H)
??
Circulating Supply
81,597,517

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 1.40 $ 0.0152 (1.10%)
3/13/26, 12:00 AM$ 1.38 $ -0.0005 (-0.04%)
3/12/26, 12:00 AM$ 1.38 $ -0.0024 (-0.17%)
3/11/26, 12:00 AM$ 1.39 $ 0.0252 (1.85%)
3/10/26, 12:00 AM$ 1.36 $ 0.0217 (1.62%)
3/9/26, 12:00 AM$ 1.34 $ -0.0171 (-1.26%)
3/8/26, 12:00 AM$ 1.36 $ -0.0063 (-0.46%)
3/7/26, 12:00 AM$ 1.36 $ -0.039 (-2.78%)
3/6/26, 12:00 AM$ 1.40 $ -0.0281 (-1.96%)
3/5/26, 12:00 AM$ 1.43 $ 0.0701 (5.15%)
3/4/26, 12:00 AM$ 1.36 $ -0.0293 (-2.11%)
3/3/26, 12:00 AM$ 1.39 $ 0.0372 (2.75%)
3/2/26, 12:00 AM$ 1.35 $ -0.0234 (-1.70%)
3/1/26, 12:00 AM$ 1.38 $ 0.0191 (1.41%)
2/28/26, 12:00 AM$ 1.36 $ -0.0452 (-3.22%)
2/27/26, 12:00 AM$ 1.40 $ -0.032 (-2.23%)
2/26/26, 12:00 AM$ 1.43 $ 0.0854 (6.33%)
2/25/26, 12:00 AM$ 1.35 $ -0.0033 (-0.24%)
2/24/26, 12:00 AM$ 1.35 $ -0.0433 (-3.10%)