Tezos XTZ Tezos Price: $ 0.3832 2.65%
Tezos XTZ

Tezos

Rank #55
Tezos Price (XTZ)
$ 0.3832 2.65%
Trade Buy
Low: $ 0.3718
High: $ 0.3872
EUR
0.335966
BTC
0.00000534
ETH
0.000105

Tezos (XTZ) Price History

Analyze the exchange rate and price history of the Tezos XTZ over a monthly period.

Market Cap
$ 413.260M
Volume (24H)
$ 13.013M
Circulating Supply
1,078,443,782

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.3735 $ 0.0072 (1.97%)
3/13/26, 12:00 AM$ 0.3663 $ 0.0017 (0.47%)
3/12/26, 12:00 AM$ 0.3646 $ 0.0018 (0.50%)
3/11/26, 12:00 AM$ 0.3628 $ 0.0000-999 (-0.03%)
3/10/26, 12:00 AM$ 0.3629 $ 0.0038 (1.06%)
3/9/26, 12:00 AM$ 0.3591 $ -0.0021 (-0.58%)
3/8/26, 12:00 AM$ 0.3612 $ -0.0091 (-2.46%)
3/7/26, 12:00 AM$ 0.3703 $ -0.0133 (-3.47%)
3/6/26, 12:00 AM$ 0.3836 $ -0.0064 (-1.64%)
3/5/26, 12:00 AM$ 0.39 $ 0.0137 (3.64%)
3/4/26, 12:00 AM$ 0.3763 $ 0.0007 (0.19%)
3/3/26, 12:00 AM$ 0.3756 $ 0.0046 (1.24%)
3/2/26, 12:00 AM$ 0.371 $ -0.013 (-3.39%)
3/1/26, 12:00 AM$ 0.384 $ 0.0007 (0.18%)
2/28/26, 12:00 AM$ 0.3833 $ -0.0086 (-2.19%)
2/27/26, 12:00 AM$ 0.3919 $ -0.0033 (-0.84%)
2/26/26, 12:00 AM$ 0.3952 $ 0.029 (7.92%)
2/25/26, 12:00 AM$ 0.3662 $ -0.0027 (-0.73%)
2/24/26, 12:00 AM$ 0.3689 $ -0.0111 (-2.92%)