Verge XVG Verge Price: $ 0.00536 5.18%
Verge XVG

Verge

Rank #128
Verge Price (XVG)
$ 0.00536 5.18%
Low: $ 0.005105
High: $ 0.005426
EUR
0.004699
BTC
0.00000007
ETH
0.00000146

Verge (XVG) Price History

Analyze the exchange rate and price history of the Verge XVG over a monthly period.

Market Cap
$ 88.558M
Volume (24H)
$ 3.133M
Circulating Supply
16,521,951,236

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.00511 $ 0.000067 (1.33%)
3/13/26, 12:00 AM$ 0.005043 $ 0.0000-97 (-1.89%)
3/12/26, 12:00 AM$ 0.00514 $ 0.000019 (0.37%)
3/11/26, 12:00 AM$ 0.005121 $ 0.0000-76 (-1.46%)
3/10/26, 12:00 AM$ 0.005197 $ 0.00013 (2.57%)
3/9/26, 12:00 AM$ 0.005067 $ -0.000115 (-2.22%)
3/8/26, 12:00 AM$ 0.005182 $ 0.000047 (0.92%)
3/7/26, 12:00 AM$ 0.005135 $ -0.000306 (-5.62%)
3/6/26, 12:00 AM$ 0.005441 $ -0.000206 (-3.65%)
3/5/26, 12:00 AM$ 0.005647 $ 0.000176 (3.22%)
3/4/26, 12:00 AM$ 0.005471 $ 0.000054 (1.00%)
3/3/26, 12:00 AM$ 0.005417 $ 0.0000-23 (-0.42%)
3/2/26, 12:00 AM$ 0.00544 $ -0.000265 (-4.65%)
3/1/26, 12:00 AM$ 0.005705 ?? (0.00%)
2/28/26, 12:00 AM$ 0.005705 $ -0.000198 (-3.35%)
2/27/26, 12:00 AM$ 0.005903 $ 0.0000-85 (-1.42%)
2/26/26, 12:00 AM$ 0.005988 $ 0.000183 (3.15%)
2/25/26, 12:00 AM$ 0.005805 $ 0.0000-45 (-0.77%)
2/24/26, 12:00 AM$ 0.00585 $ -0.000111 (-1.86%)