Venus XVS Venus Price: $ 3.12 3.31%
Venus XVS

Venus

Rank #164
Venus Price (XVS)
$ 3.12 3.31%
Low: $ 2.90
High: $ 3.17
EUR
2.7354
BTC
0.00004361
ETH
0.000851

Venus (XVS) Price History

Analyze the exchange rate and price history of the Venus XVS over a monthly period.

Market Cap
$ 50.950M
Volume (24H)
$ 2.894M
Circulating Supply
16,330,040

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 2.99 $ -0.03 (-0.99%)
3/13/26, 12:00 AM$ 3.02 $ 0.09 (3.07%)
3/12/26, 12:00 AM$ 2.93 $ 0.09 (3.17%)
3/11/26, 12:00 AM$ 2.84 $ -0.07 (-2.41%)
3/10/26, 12:00 AM$ 2.91 $ -0.04 (-1.36%)
3/9/26, 12:00 AM$ 2.95 $ 0.01 (0.34%)
3/8/26, 12:00 AM$ 2.94 $ -0.07 (-2.33%)
3/7/26, 12:00 AM$ 3.01 $ -0.01 (-0.33%)
3/6/26, 12:00 AM$ 3.02 $ -0.12 (-3.82%)
3/5/26, 12:00 AM$ 3.14 $ 0.15 (5.02%)
3/4/26, 12:00 AM$ 2.99 ?? (0.00%)
3/3/26, 12:00 AM$ 2.99 $ 0.05 (1.70%)
3/2/26, 12:00 AM$ 2.94 $ -0.06 (-2.00%)
3/1/26, 12:00 AM$ 3.00 $ 0.04 (1.35%)
2/28/26, 12:00 AM$ 2.96 $ -0.09 (-2.95%)
2/27/26, 12:00 AM$ 3.05 $ -0.07 (-2.24%)
2/26/26, 12:00 AM$ 3.12 $ 0.04 (1.30%)
2/25/26, 12:00 AM$ 3.08 $ 0.30 (10.79%)
2/24/26, 12:00 AM$ 2.78 $ -0.11 (-3.81%)