Unizen ZCX Unizen Price: $ 0.00301 -1.95%
Unizen ZCX

Unizen

Rank #395
Unizen Price (ZCX)
$ 0.00301 -1.95%
Low: $ 0.00286
High: $ 0.00317
EUR
0.002639
BTC
0.00000004
ETH
0.00000082

Unizen (ZCX) Price History

Analyze the exchange rate and price history of the Unizen ZCX over a monthly period.

Market Cap
$ 2.003M
Volume (24H)
$ 105.632K
Circulating Supply
665,372,670

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.00307 $ 0.00004 (1.32%)
3/13/26, 12:00 AM$ 0.00303 $ -0.00014 (-4.42%)
3/12/26, 12:00 AM$ 0.00317 $ -0.0003 (-8.65%)
3/11/26, 12:00 AM$ 0.00347 $ 0.00014 (4.20%)
3/10/26, 12:00 AM$ 0.00333 $ 0.00003 (0.91%)
3/9/26, 12:00 AM$ 0.0033 $ 0.0000-7 (-2.08%)
3/8/26, 12:00 AM$ 0.00337 $ 0.0000-5 (-1.46%)
3/7/26, 12:00 AM$ 0.00342 $ -0.00031 (-8.31%)
3/6/26, 12:00 AM$ 0.00373 $ -0.00026 (-6.52%)
3/5/26, 12:00 AM$ 0.00399 $ -0.00037 (-8.49%)
3/4/26, 12:00 AM$ 0.00436 $ 0.00046 (11.79%)
3/3/26, 12:00 AM$ 0.0039 $ -0.00095 (-19.59%)
3/2/26, 12:00 AM$ 0.00485 $ 0.00111 (29.68%)
3/1/26, 12:00 AM$ 0.00374 $ 0.0001 (2.75%)
2/28/26, 12:00 AM$ 0.00364 $ 0.00031 (9.31%)
2/27/26, 12:00 AM$ 0.00333 $ 0.0000-8 (-2.35%)
2/26/26, 12:00 AM$ 0.00341 $ 0.00047 (15.99%)
2/25/26, 12:00 AM$ 0.00294 $ -0.0001 (-3.29%)
2/24/26, 12:00 AM$ 0.00304 $ 0.0000-7 (-2.25%)