Zcash ZEC Zcash Price: $ 228.47 7.33%
Zcash ZEC

Zcash

Rank #17
Zcash Price (ZEC)
$ 228.47 7.33%
Trade Buy
Low: $ 208.08
High: $ 228.77
EUR
200.31
BTC
0.003172
ETH
0.062334

Zcash (ZEC) Price History

Analyze the exchange rate and price history of the Zcash ZEC over a monthly period.

Market Cap
$ 4.789B
Volume (24H)
??
Circulating Supply
20,962,605

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 208.14 $ 0.03 (0.01%)
3/13/26, 12:00 AM$ 208.11 $ -4.64 (-2.18%)
3/12/26, 12:00 AM$ 212.75 $ -9.92 (-4.46%)
3/11/26, 12:00 AM$ 222.67 $ 8.81 (4.12%)
3/10/26, 12:00 AM$ 213.86 $ 16.48 (8.35%)
3/9/26, 12:00 AM$ 197.38 $ -0.10 (-0.05%)
3/8/26, 12:00 AM$ 197.48 $ -12.37 (-5.89%)
3/7/26, 12:00 AM$ 209.85 $ -17.03 (-7.51%)
3/6/26, 12:00 AM$ 226.88 $ -17.12 (-7.02%)
3/5/26, 12:00 AM$ 244.00 $ 23.02 (10.42%)
3/4/26, 12:00 AM$ 220.98 $ -2.72 (-1.22%)
3/3/26, 12:00 AM$ 223.70 $ 10.47 (4.91%)
3/2/26, 12:00 AM$ 213.23 $ -6.77 (-3.08%)
3/1/26, 12:00 AM$ 220.00 $ 0.95 (0.43%)
2/28/26, 12:00 AM$ 219.05 $ -19.35 (-8.12%)
2/27/26, 12:00 AM$ 238.40 $ -5.26 (-2.16%)
2/26/26, 12:00 AM$ 243.66 $ 0.78 (0.32%)
2/25/26, 12:00 AM$ 242.88 $ 5.32 (2.24%)
2/24/26, 12:00 AM$ 237.56 $ -7.32 (-2.99%)