Horizen ZEN Horizen Price: $ 5.998 8.56%
Horizen ZEN

Horizen

Rank #115
Horizen Price (ZEN)
$ 5.998 8.56%
Low: $ 5.511
High: $ 6.063
EUR
5.2587
BTC
0.00008381
ETH
0.001636

Horizen (ZEN) Price History

Analyze the exchange rate and price history of the Horizen ZEN over a monthly period.

Market Cap
$ 107.199M
Volume (24H)
$ 16.002M
Circulating Supply
17,872,491

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 5.55 $ 0.089 (1.63%)
3/13/26, 12:00 AM$ 5.46 $ 0.018 (0.33%)
3/12/26, 12:00 AM$ 5.44 $ 0.011 (0.20%)
3/11/26, 12:00 AM$ 5.43 $ 0.034 (0.63%)
3/10/26, 12:00 AM$ 5.40 $ 0.266 (5.19%)
3/9/26, 12:00 AM$ 5.13 $ -0.246 (-4.58%)
3/8/26, 12:00 AM$ 5.38 $ -0.082 (-1.50%)
3/7/26, 12:00 AM$ 5.46 $ -0.252 (-4.41%)
3/6/26, 12:00 AM$ 5.71 $ -0.092 (-1.59%)
3/5/26, 12:00 AM$ 5.80 $ 0.267 (4.82%)
3/4/26, 12:00 AM$ 5.53 $ 0.037 (0.67%)
3/3/26, 12:00 AM$ 5.50 $ 0.242 (4.61%)
3/2/26, 12:00 AM$ 5.26 $ -0.105 (-1.96%)
3/1/26, 12:00 AM$ 5.36 $ -0.055 (-1.02%)
2/28/26, 12:00 AM$ 5.42 $ -0.178 (-3.18%)
2/27/26, 12:00 AM$ 5.59 $ -0.064 (-1.13%)
2/26/26, 12:00 AM$ 5.66 $ 0.243 (4.49%)
2/25/26, 12:00 AM$ 5.41 $ 0.022 (0.41%)
2/24/26, 12:00 AM$ 5.39 $ -0.329 (-5.75%)