Zilliqa ZIL Zilliqa Price: $ 0.00423 0.71%
Zilliqa ZIL

Zilliqa

Rank #131
Zilliqa Price (ZIL)
$ 0.00423 0.71%
Trade Buy
Low: $ 0.00405
High: $ 0.00423
EUR
0.003709
BTC
0.00000005
ETH
0.00000115

Zilliqa (ZIL) Price History

Analyze the exchange rate and price history of the Zilliqa ZIL over a monthly period.

Market Cap
$ 84.377M
Volume (24H)
$ 7.524M
Circulating Supply
19,947,371,150

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.00408 $ -0.00015 (-3.55%)
3/13/26, 12:00 AM$ 0.00423 $ 0.00007 (1.68%)
3/12/26, 12:00 AM$ 0.00416 $ 0.00003999 (0.97%)
3/11/26, 12:00 AM$ 0.00412 $ 0.00004 (0.98%)
3/10/26, 12:00 AM$ 0.00408 $ 0.00004 (0.99%)
3/9/26, 12:00 AM$ 0.00404 $ 0.0000-4 (-0.98%)
3/8/26, 12:00 AM$ 0.00408 $ 0.0000-599 (-1.45%)
3/7/26, 12:00 AM$ 0.00414 $ -0.00011 (-2.59%)
3/6/26, 12:00 AM$ 0.00425 $ 0.0000-799 (-1.85%)
3/5/26, 12:00 AM$ 0.00433 $ 0.00023 (5.61%)
3/4/26, 12:00 AM$ 0.0041 $ -0.00016 (-3.76%)
3/3/26, 12:00 AM$ 0.00426 $ 0.00013 (3.15%)
3/2/26, 12:00 AM$ 0.00413 $ 0.0000-5 (-1.20%)
3/1/26, 12:00 AM$ 0.00418 ?? (0.00%)
2/28/26, 12:00 AM$ 0.00418 $ 0.00002 (0.48%)
2/27/26, 12:00 AM$ 0.00416 $ -0.00017 (-3.93%)
2/26/26, 12:00 AM$ 0.00433 $ 0.00033 (8.25%)
2/25/26, 12:00 AM$ 0.004 $ 0.0000-8 (-1.96%)
2/24/26, 12:00 AM$ 0.00408 $ 0.00001 (0.25%)