0x ZRX 0x Price: $ 0.1078 0.19%
0x ZRX

0x

Rank #124
0x Price (ZRX)
$ 0.1078 0.19%
Trade Buy
Low: $ 0.1049
High: $ 0.108
EUR
0.094512
BTC
0.0000015
ETH
0.00002941

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 91.457M
Volume (24H)
$ 17.307M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1066 $ 0.0009 (0.85%)
3/13/26, 12:00 AM$ 0.1057 $ 0.0004 (0.38%)
3/12/26, 12:00 AM$ 0.1053 $ -0.0019 (-1.77%)
3/11/26, 12:00 AM$ 0.1072 $ -0.0026 (-2.37%)
3/10/26, 12:00 AM$ 0.1098 $ 0.0083 (8.18%)
3/9/26, 12:00 AM$ 0.1015 $ 0.0002 (0.20%)
3/8/26, 12:00 AM$ 0.1013 $ -0.0022 (-2.13%)
3/7/26, 12:00 AM$ 0.1035 $ -0.0046 (-4.26%)
3/6/26, 12:00 AM$ 0.1081 $ 0.0005 (0.46%)
3/5/26, 12:00 AM$ 0.1076 $ 0.0042 (4.06%)
3/4/26, 12:00 AM$ 0.1034 $ -0.0028 (-2.64%)
3/3/26, 12:00 AM$ 0.1062 $ 0.0029 (2.81%)
3/2/26, 12:00 AM$ 0.1033 $ -0.0021 (-1.99%)
3/1/26, 12:00 AM$ 0.1054 $ 0.0033 (3.23%)
2/28/26, 12:00 AM$ 0.1021 $ -0.0067 (-6.16%)
2/27/26, 12:00 AM$ 0.1088 $ -0.0045 (-3.97%)
2/26/26, 12:00 AM$ 0.1133 $ 0.01 (9.68%)
2/25/26, 12:00 AM$ 0.1033 $ 0.0015 (1.47%)
2/24/26, 12:00 AM$ 0.1018 $ -0.0051 (-4.77%)