Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.445 0.00%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #300
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.445 0.00%
Basso: $ 0.441
Alto: $ 0.454
EUR
0.390149
BTC
0.00000622
ETH
0.000121

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 9.494M
Volume (24H)
$ 5.927M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.442 $ -0.001 (-0.23%)
13/03/26, 00:00$ 0.443 $ 0.01 (2.31%)
12/03/26, 00:00$ 0.433 $ 0.008 (1.88%)
11/03/26, 00:00$ 0.425 $ 0.008 (1.92%)
10/03/26, 00:00$ 0.417 $ 0.001 (0.24%)
09/03/26, 00:00$ 0.416 $ 0.008 (1.96%)
08/03/26, 00:00$ 0.408 $ -0.012 (-2.86%)
07/03/26, 00:00$ 0.42 $ -0.005 (-1.18%)
06/03/26, 00:00$ 0.425 $ -0.006 (-1.39%)
05/03/26, 00:00$ 0.431 $ 0.007 (1.65%)
04/03/26, 00:00$ 0.424 $ -0.001 (-0.24%)
03/03/26, 00:00$ 0.425 $ 0.011 (2.66%)
02/03/26, 00:00$ 0.414 $ -0.022 (-5.05%)
01/03/26, 00:00$ 0.436 $ 0.005 (1.16%)
28/02/26, 00:00$ 0.431 $ 0.002 (0.47%)
27/02/26, 00:00$ 0.429 $ -0.004 (-0.92%)
26/02/26, 00:00$ 0.433 $ 0.02 (4.84%)
25/02/26, 00:00$ 0.413 $ 0.001 (0.24%)
24/02/26, 00:00$ 0.412 $ -0.024 (-5.50%)