AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.344 2.21%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #289
Prezzo AS Roma Fan Token(ASR)
$ 1.344 2.21%
Basso: $ 1.33
Alto: $ 1.386
EUR
1.1783
BTC
0.00001874
ETH
0.000367

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 11.186M
Volume (24H)
$ 9.500M
Moneta Circolante
8,322,591

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 1.32 $ -0.002 (-0.15%)
13/03/26, 00:00$ 1.33 $ 0.002 (0.15%)
12/03/26, 00:00$ 1.32 $ -0.014 (-1.05%)
11/03/26, 00:00$ 1.34 $ 0.009 (0.68%)
10/03/26, 00:00$ 1.33 $ 0.012 (0.91%)
09/03/26, 00:00$ 1.32 $ -0.037 (-2.73%)
08/03/26, 00:00$ 1.35 $ -0.01 (-0.73%)
07/03/26, 00:00$ 1.36 $ 0.006 (0.44%)
06/03/26, 00:00$ 1.36 $ 0.028 (2.11%)
05/03/26, 00:00$ 1.33 $ 0.024 (1.84%)
04/03/26, 00:00$ 1.31 $ 0.001 (0.08%)
03/03/26, 00:00$ 1.30 $ -0.02 (-1.51%)
02/03/26, 00:00$ 1.32 $ 0.009 (0.68%)
01/03/26, 00:00$ 1.32 $ -0.043 (-3.17%)
28/02/26, 00:00$ 1.36 $ 0.004 (0.30%)
27/02/26, 00:00$ 1.35 $ -0.027 (-1.96%)
26/02/26, 00:00$ 1.38 $ 0.041 (3.06%)
25/02/26, 00:00$ 1.34 $ -0.017 (-1.25%)
24/02/26, 00:00$ 1.36 $ -0.056 (-3.96%)