Axie Infinity AXS Axie Infinity Prezzo: $ 1.239 8.21%
Axie Infinity AXS

Axie Infinity

Rango #80
Prezzo Axie Infinity(AXS)
$ 1.239 8.21%
Basso: $ 1.207
Alto: $ 1.24
EUR
1.0863
BTC
0.00001732
ETH
0.000338

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 209.878M
Volume (24H)
$ 165.226M
Moneta Circolante
169,393,185

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 1.16 $ 0.02 (1.76%)
13/03/26, 00:00$ 1.14 $ 0.01 (0.89%)
12/03/26, 00:00$ 1.13 $ 0.004 (0.36%)
11/03/26, 00:00$ 1.12 $ 0.014 (1.26%)
10/03/26, 00:00$ 1.11 $ -0.005 (-0.45%)
09/03/26, 00:00$ 1.11 $ 0.002 (0.18%)
08/03/26, 00:00$ 1.11 $ -0.045 (-3.89%)
07/03/26, 00:00$ 1.16 $ -0.06 (-4.93%)
06/03/26, 00:00$ 1.22 $ -0.006 (-0.49%)
05/03/26, 00:00$ 1.22 $ 0.003 (0.25%)
04/03/26, 00:00$ 1.22 $ -0.034 (-2.71%)
03/03/26, 00:00$ 1.25 $ -0.012 (-0.95%)
02/03/26, 00:00$ 1.27 $ -0.053 (-4.02%)
01/03/26, 00:00$ 1.32 $ 0.018 (1.38%)
28/02/26, 00:00$ 1.30 $ -0.059 (-4.34%)
27/02/26, 00:00$ 1.36 $ -0.028 (-2.02%)
26/02/26, 00:00$ 1.39 $ 0.126 (9.99%)
25/02/26, 00:00$ 1.26 $ 0.032 (2.60%)
24/02/26, 00:00$ 1.23 $ -0.081 (-6.18%)