Band Protocol BAND Band Protocol Prezzo: $ 0.236 -0.84%
Band Protocol BAND

Band Protocol

Rango #178
Prezzo Band Protocol(BAND)
$ 0.236 -0.84%
Trade Buy
Basso: $ 0.233
Alto: $ 0.24
EUR
0.20691
BTC
0.00000329
ETH
0.00006438

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 40.915M
Volume (24H)
$ 5.632M
Moneta Circolante
173,370,385

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.233 $ -0.003 (-1.27%)
13/03/26, 00:00$ 0.236 ?? (0.00%)
12/03/26, 00:00$ 0.236 $ 0.018 (8.26%)
11/03/26, 00:00$ 0.218 $ 0.008 (3.81%)
10/03/26, 00:00$ 0.21 $ 0.004 (1.94%)
09/03/26, 00:00$ 0.206 $ -0.003 (-1.44%)
08/03/26, 00:00$ 0.209 $ 0.003 (1.46%)
07/03/26, 00:00$ 0.206 $ -0.002 (-0.96%)
06/03/26, 00:00$ 0.208 $ -0.006 (-2.80%)
05/03/26, 00:00$ 0.214 $ 0.008 (3.88%)
04/03/26, 00:00$ 0.206 $ -0.001 (-0.48%)
03/03/26, 00:00$ 0.207 $ 0.002 (0.98%)
02/03/26, 00:00$ 0.205 $ -0.009 (-4.21%)
01/03/26, 00:00$ 0.214 $ 0.007 (3.38%)
28/02/26, 00:00$ 0.207 $ -0.004 (-1.90%)
27/02/26, 00:00$ 0.211 $ -0.003 (-1.40%)
26/02/26, 00:00$ 0.214 $ 0.012 (5.94%)
25/02/26, 00:00$ 0.202 $ -0.002 (-0.98%)
24/02/26, 00:00$ 0.204 $ -0.012 (-5.56%)