FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.56 9.59%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #528
Prezzo FC Barcelona Fan Token(BAR)
$ 0.56 9.59%
Basso: $ 0.53
Alto: $ 0.561
EUR
0.490974
BTC
0.00000782
ETH
0.000153

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 118.635K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.522 $ 0.01 (1.95%)
13/03/26, 00:00$ 0.512 $ -0.003 (-0.58%)
12/03/26, 00:00$ 0.515 $ -0.001 (-0.19%)
11/03/26, 00:00$ 0.516 $ 0.001 (0.19%)
10/03/26, 00:00$ 0.515 $ 0.014 (2.79%)
09/03/26, 00:00$ 0.501 $ -0.006 (-1.18%)
08/03/26, 00:00$ 0.507 $ 0.007 (1.40%)
07/03/26, 00:00$ 0.50 $ -0.003 (-0.60%)
06/03/26, 00:00$ 0.503 $ -0.001 (-0.20%)
05/03/26, 00:00$ 0.504 $ 0.004 (0.80%)
04/03/26, 00:00$ 0.50 $ 0.001 (0.20%)
03/03/26, 00:00$ 0.499 $ 0.025 (5.27%)
02/03/26, 00:00$ 0.474 $ -0.01 (-2.07%)
01/03/26, 00:00$ 0.484 $ -0.009 (-1.83%)
28/02/26, 00:00$ 0.493 $ 0.002 (0.41%)
27/02/26, 00:00$ 0.491 $ -0.011 (-2.19%)
26/02/26, 00:00$ 0.502 $ 0.008 (1.62%)
25/02/26, 00:00$ 0.494 ?? (0.00%)
24/02/26, 00:00$ 0.494 $ -0.021 (-4.08%)