Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 465.73 0.69%
Bitcoin Cash BCH

Bitcoin Cash

Rango #11
Prezzo Bitcoin Cash(BCH)
$ 465.73 0.69%
Trade Buy
Basso: $ 457.03
Alto: $ 465.73
EUR
408.32
BTC
0.006495
ETH
0.127066

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 9.318B
Volume (24H)
$ 223.913M
Moneta Circolante
20,007,300

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 460.76 $ 5.74 (1.26%)
13/03/26, 00:00$ 455.02 $ -0.21 (-0.05%)
12/03/26, 00:00$ 455.23 $ 8.20 (1.83%)
11/03/26, 00:00$ 447.03 $ 2.74 (0.62%)
10/03/26, 00:00$ 444.29 $ 1.58 (0.36%)
09/03/26, 00:00$ 442.71 $ -7.44 (-1.65%)
08/03/26, 00:00$ 450.15 $ 0.54 (0.12%)
07/03/26, 00:00$ 449.61 $ -11.82 (-2.56%)
06/03/26, 00:00$ 461.43 $ -5.72 (-1.22%)
05/03/26, 00:00$ 467.15 $ 22.88 (5.15%)
04/03/26, 00:00$ 444.27 $ -0.89 (-0.20%)
03/03/26, 00:00$ 445.16 $ 3.60 (0.82%)
02/03/26, 00:00$ 441.56 $ -15.56 (-3.40%)
01/03/26, 00:00$ 457.12 $ -4.44 (-0.96%)
28/02/26, 00:00$ 461.56 $ -16.80 (-3.51%)
27/02/26, 00:00$ 478.36 $ -14.34 (-2.91%)
26/02/26, 00:00$ 492.70 $ 7.83 (1.61%)
25/02/26, 00:00$ 484.87 $ -10.29 (-2.08%)
24/02/26, 00:00$ 495.16 $ -75.26 (-13.19%)