Beefy BIFI Beefy Prezzo: $ 115.60 0.00%
Beefy BIFI

Beefy

Rango #306
Prezzo Beefy(BIFI)
$ 115.60 0.00%
Basso: $ 115.10
Alto: $ 117.60
EUR
101.35
BTC
0.001616
ETH
0.031539

Beefy (BIFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beefy BIFI su un periodo mensile.

Cap. Mercato
$ 9.248M
Volume (24H)
$ 464.862K
Moneta Circolante
80,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 114.90 $ -0.70 (-0.61%)
13/03/26, 00:00$ 115.60 $ -0.40 (-0.34%)
12/03/26, 00:00$ 116.00 $ 0.10 (0.09%)
11/03/26, 00:00$ 115.90 $ 0.70 (0.61%)
10/03/26, 00:00$ 115.20 $ -1.20 (-1.03%)
09/03/26, 00:00$ 116.40 $ 1.10 (0.95%)
08/03/26, 00:00$ 115.30 $ -0.20 (-0.17%)
07/03/26, 00:00$ 115.50 $ -2.70 (-2.28%)
06/03/26, 00:00$ 118.20 $ -1.10 (-0.92%)
05/03/26, 00:00$ 119.30 $ 1.60 (1.36%)
04/03/26, 00:00$ 117.70 $ -0.80 (-0.68%)
03/03/26, 00:00$ 118.50 $ 1.10 (0.94%)
02/03/26, 00:00$ 117.40 $ -1.00 (-0.84%)
01/03/26, 00:00$ 118.40 $ 0.80 (0.68%)
28/02/26, 00:00$ 117.60 $ -2.00 (-1.67%)
27/02/26, 00:00$ 119.60 $ -1.70 (-1.40%)
26/02/26, 00:00$ 121.30 $ 1.90 (1.59%)
25/02/26, 00:00$ 119.40 $ 4.70 (4.10%)
24/02/26, 00:00$ 114.70 $ -5.70 (-4.73%)