BigOne Token ONE BigOne Token Prezzo: $ 0.000456 -0.65%
BigOne Token ONE

BigOne Token

Rango #364
Prezzo BigOne Token(ONE)
$ 0.000456 -0.65%
Basso: $ 0.000452
Alto: $ 0.00046
EUR
0.0004
BTC
0.00
ETH
0.00000012

BigOne Token (ONE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BigOne Token ONE su un periodo mensile.

Cap. Mercato
$ 3.914M
Volume (24H)
??
Moneta Circolante
8,584,171,727

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.000459 $ 0.000002 (0.44%)
13/03/26, 00:00$ 0.000457 $ 0.000002 (0.44%)
12/03/26, 00:00$ 0.000455 $ 0.00000-3 (-0.66%)
11/03/26, 00:00$ 0.000458 $ 0.000002 (0.44%)
10/03/26, 00:00$ 0.000456 ?? (0.00%)
09/03/26, 00:00$ 0.000456 $ 0.000000-9 (-0.22%)
08/03/26, 00:00$ 0.000457 $ 0.00000-1 (-0.22%)
07/03/26, 00:00$ 0.000458 $ 0.00000-8 (-1.72%)
06/03/26, 00:00$ 0.000466 $ 0.000007 (1.53%)
05/03/26, 00:00$ 0.000459 $ 0.000002 (0.44%)
04/03/26, 00:00$ 0.000457 $ 0.00000-2 (-0.44%)
03/03/26, 00:00$ 0.000459 $ 0.000004 (0.88%)
02/03/26, 00:00$ 0.000455 ?? (0.00%)
01/03/26, 00:00$ 0.000455 ?? (0.00%)
28/02/26, 00:00$ 0.000455 $ 0.00000-2 (-0.44%)
27/02/26, 00:00$ 0.000457 $ 0.00000-3 (-0.65%)
26/02/26, 00:00$ 0.00046 $ 0.000003 (0.66%)
25/02/26, 00:00$ 0.000457 $ 0.000002 (0.44%)
24/02/26, 00:00$ 0.000455 $ 0.00000-3 (-0.66%)