Binance Coin BNB Binance Coin Prezzo: $ 661.43 0.99%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 661.43 0.99%
Trade Buy
Basso: $ 652.24
Alto: $ 662.32
EUR
579.90
BTC
0.009224
ETH
0.18046

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 90.191B
Volume (24H)
$ 1.452B
Moneta Circolante
136,358,069

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 655.95 $ 4.28 (0.66%)
13/03/26, 00:00$ 651.67 $ 0.46 (0.07%)
12/03/26, 00:00$ 651.21 $ 9.34 (1.46%)
11/03/26, 00:00$ 641.87 $ 7.49 (1.18%)
10/03/26, 00:00$ 634.38 $ 22.63 (3.70%)
09/03/26, 00:00$ 611.75 $ -8.29 (-1.34%)
08/03/26, 00:00$ 620.04 $ -7.28 (-1.16%)
07/03/26, 00:00$ 627.32 $ -19.92 (-3.08%)
06/03/26, 00:00$ 647.24 $ -10.59 (-1.61%)
05/03/26, 00:00$ 657.83 $ 24.16 (3.81%)
04/03/26, 00:00$ 633.67 $ -3.72 (-0.58%)
03/03/26, 00:00$ 637.39 $ 19.27 (3.12%)
02/03/26, 00:00$ 618.12 $ 1.30 (0.21%)
01/03/26, 00:00$ 616.82 $ 2.78 (0.45%)
28/02/26, 00:00$ 614.04 $ -11.63 (-1.86%)
27/02/26, 00:00$ 625.67 $ -3.78 (-0.60%)
26/02/26, 00:00$ 629.45 $ 45.60 (7.81%)
25/02/26, 00:00$ 583.85 $ -12.17 (-2.04%)
24/02/26, 00:00$ 596.02 $ -19.07 (-3.10%)