PancakeSwap CAKE PancakeSwap Prezzo: $ 1.474 4.61%
PancakeSwap CAKE

PancakeSwap

Rango #53
Prezzo PancakeSwap(CAKE)
$ 1.474 4.61%
Basso: $ 1.391
Alto: $ 1.485
EUR
1.2923
BTC
0.00002061
ETH
0.000402

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 486.424M
Volume (24H)
$ 19.701M
Moneta Circolante
330,002,523

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 1.41 $ 0.017 (1.22%)
13/03/26, 00:00$ 1.39 $ 0.012 (0.87%)
12/03/26, 00:00$ 1.38 $ 0.013 (0.95%)
11/03/26, 00:00$ 1.37 $ 0.001 (0.07%)
10/03/26, 00:00$ 1.37 $ 0.07 (5.40%)
09/03/26, 00:00$ 1.30 $ -0.019 (-1.44%)
08/03/26, 00:00$ 1.32 $ -0.022 (-1.64%)
07/03/26, 00:00$ 1.34 $ -0.049 (-3.53%)
06/03/26, 00:00$ 1.39 $ -0.019 (-1.35%)
05/03/26, 00:00$ 1.41 $ 0.062 (4.61%)
04/03/26, 00:00$ 1.34 $ -0.003 (-0.22%)
03/03/26, 00:00$ 1.35 $ 0.046 (3.54%)
02/03/26, 00:00$ 1.30 $ -0.008 (-0.61%)
01/03/26, 00:00$ 1.31 $ 0.011 (0.85%)
28/02/26, 00:00$ 1.30 $ -0.012 (-0.92%)
27/02/26, 00:00$ 1.31 $ -0.019 (-1.43%)
26/02/26, 00:00$ 1.33 $ 0.131 (10.93%)
25/02/26, 00:00$ 1.20 $ -0.018 (-1.48%)
24/02/26, 00:00$ 1.22 $ -0.074 (-5.74%)