Celer Network CELR Celer Network Prezzo: $ 0.002683 -1.72%
Celer Network CELR

Celer Network

Rango #244
Prezzo Celer Network(CELR)
$ 0.002683 -1.72%
Basso: $ 0.002655
Alto: $ 0.002695
EUR
0.002352
BTC
0.00000003
ETH
0.00000073

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 20.937M
Volume (24H)
$ 4.397M
Moneta Circolante
7,803,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.002672 $ 0.00000-1 (-0.04%)
13/03/26, 00:00$ 0.002673 $ 0.0000-39 (-1.44%)
12/03/26, 00:00$ 0.002712 $ 0.00005 (1.88%)
11/03/26, 00:00$ 0.002662 $ 0.000094 (3.66%)
10/03/26, 00:00$ 0.002568 $ 0.000109 (4.43%)
09/03/26, 00:00$ 0.002459 $ 0.00000-2 (-0.08%)
08/03/26, 00:00$ 0.002461 $ 0.0000-77 (-3.03%)
07/03/26, 00:00$ 0.002538 $ -0.000109 (-4.12%)
06/03/26, 00:00$ 0.002647 $ 0.000035 (1.34%)
05/03/26, 00:00$ 0.002612 $ 0.000092 (3.65%)
04/03/26, 00:00$ 0.00252 $ 0.0000-26 (-1.02%)
03/03/26, 00:00$ 0.002546 $ 0.0000-47 (-1.81%)
02/03/26, 00:00$ 0.002593 $ 0.000116 (4.68%)
01/03/26, 00:00$ 0.002477 $ 0.000019 (0.77%)
28/02/26, 00:00$ 0.002458 $ 0.0000-23 (-0.93%)
27/02/26, 00:00$ 0.002481 $ 0.0000-36 (-1.43%)
26/02/26, 00:00$ 0.002517 $ 0.000153 (6.47%)
25/02/26, 00:00$ 0.002364 $ 0.0000-11 (-0.46%)
24/02/26, 00:00$ 0.002375 $ 0.0000-88 (-3.57%)