Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.568 -0.53%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #319
Prezzo Manchester City Fan Token(CITY)
$ 0.568 -0.53%
Basso: $ 0.567
Alto: $ 0.598
EUR
0.497988
BTC
0.00000778
ETH
0.000155

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 7.378M
Volume (24H)
$ 2.124M
Moneta Circolante
12,989,216

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.582 $ 0.014 (2.46%)
13/03/26, 00:00$ 0.568 $ -0.006 (-1.05%)
12/03/26, 00:00$ 0.574 $ -0.017 (-2.88%)
11/03/26, 00:00$ 0.591 $ 0.003 (0.51%)
10/03/26, 00:00$ 0.588 $ 0.008 (1.38%)
09/03/26, 00:00$ 0.58 $ -0.005 (-0.85%)
08/03/26, 00:00$ 0.585 $ -0.011 (-1.85%)
07/03/26, 00:00$ 0.596 $ -0.018 (-2.93%)
06/03/26, 00:00$ 0.614 $ -0.008 (-1.29%)
05/03/26, 00:00$ 0.622 $ -0.024 (-3.72%)
04/03/26, 00:00$ 0.646 $ 0.012 (1.89%)
03/03/26, 00:00$ 0.634 $ 0.005 (0.79%)
02/03/26, 00:00$ 0.629 $ -0.04 (-5.98%)
01/03/26, 00:00$ 0.669 $ -0.003 (-0.45%)
28/02/26, 00:00$ 0.672 $ -0.003 (-0.44%)
27/02/26, 00:00$ 0.675 $ -0.002 (-0.30%)
26/02/26, 00:00$ 0.677 $ 0.016 (2.42%)
25/02/26, 00:00$ 0.661 $ -0.002 (-0.30%)
24/02/26, 00:00$ 0.663 $ -0.002 (-0.30%)