Casper CSPR Casper Prezzo: $ 0.002961 -0.03%
Casper CSPR

Casper

Rango #177
Prezzo Casper(CSPR)
$ 0.002961 -0.03%
Basso: $ 0.002927
Alto: $ 0.00305
EUR
0.002596
BTC
0.00000004
ETH
0.0000008

Casper (CSPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Casper CSPR su un periodo mensile.

Cap. Mercato
$ 41.262M
Volume (24H)
$ 623.393K
Moneta Circolante
13,935,001,888

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.002985 $ 0.000037 (1.26%)
13/03/26, 00:00$ 0.002948 $ 0.0000-34 (-1.14%)
12/03/26, 00:00$ 0.002982 $ 0.000063 (2.16%)
11/03/26, 00:00$ 0.002919 $ 0.000009 (0.31%)
10/03/26, 00:00$ 0.00291 $ 0.0000-51 (-1.72%)
09/03/26, 00:00$ 0.002961 $ 0.000002 (0.07%)
08/03/26, 00:00$ 0.002959 $ 0.0000-26 (-0.87%)
07/03/26, 00:00$ 0.002985 $ 0.000017 (0.57%)
06/03/26, 00:00$ 0.002968 $ 0.0000-26 (-0.87%)
05/03/26, 00:00$ 0.002994 $ 0.000126 (4.39%)
04/03/26, 00:00$ 0.002868 $ 0.0000-96 (-3.24%)
03/03/26, 00:00$ 0.002964 $ 0.000034 (1.16%)
02/03/26, 00:00$ 0.00293 $ 0.0000-82 (-2.72%)
01/03/26, 00:00$ 0.003012 $ 0.0000-36 (-1.18%)
28/02/26, 00:00$ 0.003048 $ -0.000217 (-6.65%)
27/02/26, 00:00$ 0.003265 $ 0.000016 (0.49%)
26/02/26, 00:00$ 0.003249 $ 0.00015 (4.84%)
25/02/26, 00:00$ 0.003099 $ 0.000041 (1.34%)
24/02/26, 00:00$ 0.003058 $ 0.0000-64 (-2.05%)