Crowns CWS Crowns Prezzo: $ 0.0233 -3.72%
Crowns CWS

Crowns

Rango #470
Prezzo Crowns(CWS)
$ 0.0233 -3.72%
Basso: $ 0.0231
Alto: $ 0.0239
EUR
0.020428
BTC
0.00000032
ETH
0.00000635

Crowns (CWS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crowns CWS su un periodo mensile.

Cap. Mercato
$ 178.148K
Volume (24H)
$ 38.943K
Moneta Circolante
7,645,850

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.0229 $ -0.0011 (-4.58%)
13/03/26, 00:00$ 0.024 $ 0.0004 (1.69%)
12/03/26, 00:00$ 0.0236 $ 0.0009 (3.96%)
11/03/26, 00:00$ 0.0227 $ -0.0008 (-3.40%)
10/03/26, 00:00$ 0.0235 $ 0.0009 (3.98%)
09/03/26, 00:00$ 0.0226 $ 0.0005 (2.26%)
08/03/26, 00:00$ 0.0221 $ -0.0042 (-15.97%)
07/03/26, 00:00$ 0.0263 $ 0.0043 (19.55%)
06/03/26, 00:00$ 0.022 $ -0.0003 (-1.35%)
05/03/26, 00:00$ 0.0223 $ 0.001 (4.69%)
04/03/26, 00:00$ 0.0213 $ -0.0017 (-7.39%)
03/03/26, 00:00$ 0.023 $ 0.0014 (6.48%)
02/03/26, 00:00$ 0.0216 $ 0.0005 (2.37%)
01/03/26, 00:00$ 0.0211 $ -0.0025 (-10.59%)
28/02/26, 00:00$ 0.0236 $ -0.0045 (-16.01%)
27/02/26, 00:00$ 0.0281 $ -0.0002 (-0.71%)
26/02/26, 00:00$ 0.0283 $ 0.0041 (16.94%)
25/02/26, 00:00$ 0.0242 $ -0.004 (-14.18%)
24/02/26, 00:00$ 0.0282 $ 0.0015 (5.62%)