DAO Maker DAO DAO Maker Prezzo: $ 0.03339 -3.94%
DAO Maker DAO

DAO Maker

Rango #326
Prezzo DAO Maker(DAO)
$ 0.03339 -3.94%
Basso: $ 0.03337
Alto: $ 0.03432
EUR
0.029274
BTC
0.00000046
ETH
0.0000091

DAO Maker (DAO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DAO Maker DAO su un periodo mensile.

Cap. Mercato
$ 6.940M
Volume (24H)
$ 652.906K
Moneta Circolante
207,853,381

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.03438 $ 0.00001 (0.03%)
13/03/26, 00:00$ 0.03437 $ -0.00074 (-2.11%)
12/03/26, 00:00$ 0.03511 $ -0.00114 (-3.14%)
11/03/26, 00:00$ 0.03625 $ -0.00168 (-4.43%)
10/03/26, 00:00$ 0.03793 $ 0.00592 (18.49%)
09/03/26, 00:00$ 0.03201 $ -0.00144 (-4.30%)
08/03/26, 00:00$ 0.03345 $ -0.00237 (-6.62%)
07/03/26, 00:00$ 0.03582 $ 0.00289 (8.78%)
06/03/26, 00:00$ 0.03293 $ -0.00132 (-3.85%)
05/03/26, 00:00$ 0.03425 $ -0.00077 (-2.20%)
04/03/26, 00:00$ 0.03502 $ -0.00167 (-4.55%)
03/03/26, 00:00$ 0.03669 $ -0.00397 (-9.76%)
02/03/26, 00:00$ 0.04066 $ 0.00417 (11.43%)
01/03/26, 00:00$ 0.03649 $ -0.00466 (-11.32%)
28/02/26, 00:00$ 0.04115 $ 0.01238 (43.03%)
27/02/26, 00:00$ 0.02877 $ -0.00087 (-2.94%)
26/02/26, 00:00$ 0.02964 $ 0.00148 (5.26%)
25/02/26, 00:00$ 0.02816 $ -0.00097 (-3.33%)
24/02/26, 00:00$ 0.02913 $ -0.00116 (-3.83%)