Dego Finance DEGO Dego Finance Prezzo: $ 0.8658 -19.74%
Dego Finance DEGO

Dego Finance

Rango #241
Prezzo Dego Finance(DEGO)
$ 0.8658 -19.74%
Basso: $ 0.8658
Alto: $ 1.0861
EUR
0.759081
BTC
0.00001211
ETH
0.000236

Dego Finance (DEGO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dego Finance DEGO su un periodo mensile.

Cap. Mercato
$ 18.179M
Volume (24H)
$ 40.206M
Moneta Circolante
20,997,213

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 1.05 $ 0.1741 (19.90%)
13/03/26, 00:00$ 0.8747 $ -0.0273 (-3.03%)
12/03/26, 00:00$ 0.902 $ 0.2331 (34.85%)
11/03/26, 00:00$ 0.6689 $ -0.0418 (-5.88%)
10/03/26, 00:00$ 0.7107 $ 0.1011 (16.58%)
09/03/26, 00:00$ 0.6096 $ 0.2383 (64.18%)
08/03/26, 00:00$ 0.3713 $ 0.1033 (38.54%)
07/03/26, 00:00$ 0.268 $ -0.0291 (-9.79%)
06/03/26, 00:00$ 0.2971 $ -0.0056 (-1.85%)
05/03/26, 00:00$ 0.3027 $ 0.0025 (0.83%)
04/03/26, 00:00$ 0.3002 $ 0.0034 (1.15%)
03/03/26, 00:00$ 0.2968 $ 0.0045 (1.54%)
02/03/26, 00:00$ 0.2923 $ -0.0187 (-6.01%)
01/03/26, 00:00$ 0.311 $ 0.0023 (0.75%)
28/02/26, 00:00$ 0.3087 $ -0.0064 (-2.03%)
27/02/26, 00:00$ 0.3151 $ -0.0113 (-3.46%)
26/02/26, 00:00$ 0.3264 $ 0.0113 (3.59%)
25/02/26, 00:00$ 0.3151 $ -0.0053 (-1.65%)
24/02/26, 00:00$ 0.3204 $ -0.0146 (-4.36%)