DigiByte DGB DigiByte Prezzo: $ 0.00408 0.74%
DigiByte DGB

DigiByte

Rango #137
Prezzo DigiByte(DGB)
$ 0.00408 0.74%
Trade Buy
Basso: $ 0.00402
Alto: $ 0.00409
EUR
0.003577
BTC
0.00000005
ETH
0.00000111

DigiByte (DGB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DigiByte DGB su un periodo mensile.

Cap. Mercato
$ 74.225M
Volume (24H)
$ 1.350M
Moneta Circolante
18,192,466,959

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.00405 $ 0.0000-1 (-0.25%)
13/03/26, 00:00$ 0.00406 ?? (0.00%)
12/03/26, 00:00$ 0.00406 $ 0.0000-3 (-0.73%)
11/03/26, 00:00$ 0.00409 $ 0.00003 (0.74%)
10/03/26, 00:00$ 0.00406 $ 0.00006 (1.50%)
09/03/26, 00:00$ 0.004 $ 0.0000-5 (-1.23%)
08/03/26, 00:00$ 0.00405 $ 0.00004 (1.00%)
07/03/26, 00:00$ 0.00401 $ 0.0000-9 (-2.20%)
06/03/26, 00:00$ 0.0041 $ -0.00022 (-5.09%)
05/03/26, 00:00$ 0.00432 $ 0.00016 (3.85%)
04/03/26, 00:00$ 0.00416 $ 0.00002 (0.48%)
03/03/26, 00:00$ 0.00414 $ 0.00009 (2.22%)
02/03/26, 00:00$ 0.00405 $ -0.00014 (-3.34%)
01/03/26, 00:00$ 0.00419 $ 0.00008 (1.95%)
28/02/26, 00:00$ 0.00411 $ -0.00032 (-7.22%)
27/02/26, 00:00$ 0.00443 $ 0.00000999 (0.23%)
26/02/26, 00:00$ 0.00442 $ 0.00017 (4.00%)
25/02/26, 00:00$ 0.00425 $ 0.00003 (0.71%)
24/02/26, 00:00$ 0.00422 $ -0.00042 (-9.05%)