Dora Factory DORA Dora Factory Prezzo: $ 0.005083 -2.70%
Dora Factory DORA

Dora Factory

Rango #495
Prezzo Dora Factory(DORA)
$ 0.005083 -2.70%
Basso: $ 0.005051
Alto: $ 0.005339
EUR
0.004456
BTC
0.00000007
ETH
0.00000138

Dora Factory (DORA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dora Factory DORA su un periodo mensile.

Cap. Mercato
$ 26.079K
Volume (24H)
$ 761.541K
Moneta Circolante
5,130,580

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.005213 $ 0.00000999 (0.19%)
13/03/26, 00:00$ 0.005203 $ 0.0000-38 (-0.73%)
12/03/26, 00:00$ 0.005241 $ -0.0001 (-1.87%)
11/03/26, 00:00$ 0.005341 $ 0.000087 (1.66%)
10/03/26, 00:00$ 0.005254 $ -0.000141 (-2.61%)
09/03/26, 00:00$ 0.005395 $ 0.00004099 (0.77%)
08/03/26, 00:00$ 0.005354 $ 0.000153 (2.94%)
07/03/26, 00:00$ 0.005201 $ 0.0000-18 (-0.34%)
06/03/26, 00:00$ 0.005219 $ 0.0000-83 (-1.57%)
05/03/26, 00:00$ 0.005302 $ 0.000001 (0.02%)
04/03/26, 00:00$ 0.005301 $ -0.000799 (-13.10%)
03/03/26, 00:00$ 0.0061 $ 0.000956 (18.58%)
02/03/26, 00:00$ 0.005144 $ 0.00027 (5.54%)
01/03/26, 00:00$ 0.004874 $ -0.000105 (-2.11%)
28/02/26, 00:00$ 0.004979 $ 0.000001 (0.02%)
27/02/26, 00:00$ 0.004978 $ 0.0000-76 (-1.50%)
26/02/26, 00:00$ 0.005054 $ 0.00009 (1.81%)
25/02/26, 00:00$ 0.004964 $ 0.0000-36 (-0.72%)
24/02/26, 00:00$ 0.005 $ -0.00017 (-3.29%)