Dusk Network DUSK Dusk Network Prezzo: $ 0.0951 5.43%
Dusk Network DUSK

Dusk Network

Rango #165
Prezzo Dusk Network(DUSK)
$ 0.0951 5.43%
Basso: $ 0.0943
Alto: $ 0.0993
EUR
0.083378
BTC
0.00000132
ETH
0.00002594

Dusk Network (DUSK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dusk Network DUSK su un periodo mensile.

Cap. Mercato
$ 47.265M
Volume (24H)
$ 14.210M
Moneta Circolante
496,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.0921 $ 0.0026 (2.91%)
13/03/26, 00:00$ 0.0895 $ 0.0001 (0.11%)
12/03/26, 00:00$ 0.0894 $ -0.0019 (-2.08%)
11/03/26, 00:00$ 0.0913 $ 0.0034 (3.87%)
10/03/26, 00:00$ 0.0879 $ 0.0034 (4.02%)
09/03/26, 00:00$ 0.0845 $ -0.003 (-3.43%)
08/03/26, 00:00$ 0.0875 $ -0.0008 (-0.91%)
07/03/26, 00:00$ 0.0883 $ -0.001 (-1.12%)
06/03/26, 00:00$ 0.0893 $ 0.0014 (1.59%)
05/03/26, 00:00$ 0.0879 $ 0.0016 (1.85%)
04/03/26, 00:00$ 0.0863 $ 0.0044 (5.37%)
03/03/26, 00:00$ 0.0819 $ 0.0016 (1.99%)
02/03/26, 00:00$ 0.0803 $ -0.0037 (-4.40%)
01/03/26, 00:00$ 0.084 $ 0.0016 (1.94%)
28/02/26, 00:00$ 0.0824 $ -0.0098 (-10.63%)
27/02/26, 00:00$ 0.0922 $ 0.0048 (5.49%)
26/02/26, 00:00$ 0.0874 $ -0.0044 (-4.79%)
25/02/26, 00:00$ 0.0918 $ 0.0132 (16.79%)
24/02/26, 00:00$ 0.0786 $ -0.0059 (-6.98%)