MultiversX EGLD MultiversX Prezzo: $ 4.27 1.67%
MultiversX EGLD

MultiversX

Rango #102
Prezzo MultiversX(EGLD)
$ 4.27 1.67%
Basso: $ 4.05
Alto: $ 4.31
EUR
3.7437
BTC
0.00005954
ETH
0.001165

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 125.994M
Volume (24H)
$ 5.533M
Moneta Circolante
29,506,679

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 4.13 $ -0.02 (-0.48%)
13/03/26, 00:00$ 4.15 $ -0.03 (-0.72%)
12/03/26, 00:00$ 4.18 $ 0.04 (0.97%)
11/03/26, 00:00$ 4.14 $ -0.01 (-0.24%)
10/03/26, 00:00$ 4.15 $ 0.09 (2.22%)
09/03/26, 00:00$ 4.06 ?? (0.00%)
08/03/26, 00:00$ 4.06 $ -0.06 (-1.46%)
07/03/26, 00:00$ 4.12 $ -0.02 (-0.48%)
06/03/26, 00:00$ 4.14 $ -0.13 (-3.04%)
05/03/26, 00:00$ 4.27 $ 0.08 (1.91%)
04/03/26, 00:00$ 4.19 $ -0.20 (-4.56%)
03/03/26, 00:00$ 4.39 $ 0.06 (1.39%)
02/03/26, 00:00$ 4.33 $ -0.19 (-4.20%)
01/03/26, 00:00$ 4.52 $ 0.08 (1.80%)
28/02/26, 00:00$ 4.44 $ -0.03 (-0.67%)
27/02/26, 00:00$ 4.47 $ -0.14 (-3.04%)
26/02/26, 00:00$ 4.61 $ 0.33 (7.71%)
25/02/26, 00:00$ 4.28 $ -0.04 (-0.93%)
24/02/26, 00:00$ 4.32 $ -0.15 (-3.36%)