Ethereum Classic ETC Ethereum Classic Prezzo: $ 8.28 -2.59%
Ethereum Classic ETC

Ethereum Classic

Rango #37
Prezzo Ethereum Classic(ETC)
$ 8.28 -2.59%
Trade Buy
Basso: $ 8.20
Alto: $ 8.33
EUR
7.2594
BTC
0.000116
ETH
0.002259

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.291B
Volume (24H)
$ 52.692M
Moneta Circolante
155,898,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 8.48 $ 0.22 (2.66%)
13/03/26, 00:00$ 8.26 $ -0.01 (-0.12%)
12/03/26, 00:00$ 8.27 $ 0.04 (0.49%)
11/03/26, 00:00$ 8.23 $ 0.08 (0.98%)
10/03/26, 00:00$ 8.15 $ 0.17 (2.13%)
09/03/26, 00:00$ 7.98 $ -0.14 (-1.72%)
08/03/26, 00:00$ 8.12 $ -0.13 (-1.58%)
07/03/26, 00:00$ 8.25 $ -0.40 (-4.62%)
06/03/26, 00:00$ 8.65 $ -0.20 (-2.26%)
05/03/26, 00:00$ 8.85 $ 0.36 (4.24%)
04/03/26, 00:00$ 8.49 $ -0.23 (-2.64%)
03/03/26, 00:00$ 8.72 $ 0.24 (2.83%)
02/03/26, 00:00$ 8.48 $ -0.20 (-2.30%)
01/03/26, 00:00$ 8.68 $ 0.03 (0.35%)
28/02/26, 00:00$ 8.65 $ -0.21 (-2.37%)
27/02/26, 00:00$ 8.86 $ -0.28 (-3.06%)
26/02/26, 00:00$ 9.14 $ 0.84 (10.12%)
25/02/26, 00:00$ 8.30 $ -0.06 (-0.72%)
24/02/26, 00:00$ 8.36 $ -0.16 (-1.88%)