Harvest Finance FARM Harvest Finance Prezzo: $ 13.81 -0.43%
Harvest Finance FARM

Harvest Finance

Rango #308
Prezzo Harvest Finance(FARM)
$ 13.81 -0.43%
Basso: $ 13.69
Alto: $ 13.87
EUR
12.11
BTC
0.000193
ETH
0.003768

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ 9.283M
Volume (24H)
$ 624.585K
Moneta Circolante
672,183

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 13.68 $ -0.09 (-0.65%)
13/03/26, 00:00$ 13.77 $ 0.11 (0.81%)
12/03/26, 00:00$ 13.66 $ 0.65 (5.00%)
11/03/26, 00:00$ 13.01 $ -0.37 (-2.77%)
10/03/26, 00:00$ 13.38 $ 0.46 (3.56%)
09/03/26, 00:00$ 12.92 $ 0.59 (4.79%)
08/03/26, 00:00$ 12.33 $ -0.07 (-0.56%)
07/03/26, 00:00$ 12.40 $ -0.56 (-4.32%)
06/03/26, 00:00$ 12.96 $ -0.09 (-0.69%)
05/03/26, 00:00$ 13.05 $ 0.38 (3.00%)
04/03/26, 00:00$ 12.67 $ 0.47 (3.85%)
03/03/26, 00:00$ 12.20 $ 0.81 (7.11%)
02/03/26, 00:00$ 11.39 $ -1.27 (-10.03%)
01/03/26, 00:00$ 12.66 $ 0.99 (8.48%)
28/02/26, 00:00$ 11.67 $ -0.19 (-1.60%)
27/02/26, 00:00$ 11.86 $ -0.28 (-2.31%)
26/02/26, 00:00$ 12.14 $ 0.65 (5.66%)
25/02/26, 00:00$ 11.49 $ -0.05 (-0.43%)
24/02/26, 00:00$ 11.54 $ -0.29 (-2.45%)