Stafi FIS Stafi Prezzo: $ 0.0176 2.33%
Stafi FIS

Stafi

Rango #378
Prezzo Stafi(FIS)
$ 0.0176 2.33%
Basso: $ 0.0172
Alto: $ 0.0176
EUR
0.015431
BTC
0.00000024
ETH
0.0000048

Stafi (FIS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stafi FIS su un periodo mensile.

Cap. Mercato
$ 2.505M
Volume (24H)
$ 408.999K
Moneta Circolante
142,326,519

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.0172 ?? (0.00%)
13/03/26, 00:00$ 0.0172 $ 0.0009 (5.52%)
12/03/26, 00:00$ 0.0163 $ -0.0001 (-0.61%)
11/03/26, 00:00$ 0.0164 $ -0.0079 (-32.51%)
10/03/26, 00:00$ 0.0243 ?? (0.00%)
09/03/26, 00:00$ 0.0243 ?? (0.00%)
08/03/26, 00:00$ 0.0243 ?? (0.00%)
07/03/26, 00:00$ 0.0243 ?? (0.00%)
06/03/26, 00:00$ 0.0243 ?? (0.00%)
05/03/26, 00:00$ 0.0243 ?? (0.00%)
04/03/26, 00:00$ 0.0243 ?? (0.00%)
03/03/26, 00:00$ 0.0243 ?? (0.00%)
02/03/26, 00:00$ 0.0243 ?? (0.00%)
01/03/26, 00:00$ 0.0243 ?? (0.00%)
28/02/26, 00:00$ 0.0243 ?? (0.00%)
27/02/26, 00:00$ 0.0243 ?? (0.00%)
26/02/26, 00:00$ 0.0243 $ 0.0033 (15.71%)
25/02/26, 00:00$ 0.021 ?? (0.00%)