Ampleforth Governance Token FORTH Ampleforth Governance Token Prezzo: $ 0.916 0.88%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rango #271
Prezzo Ampleforth Governance Token(FORTH)
$ 0.916 0.88%
Basso: $ 0.906
Alto: $ 0.965
EUR
0.803093
BTC
0.00001278
ETH
0.00025

Ampleforth Governance Token (FORTH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ampleforth Governance Token FORTH su un periodo mensile.

Cap. Mercato
$ 13.139M
Volume (24H)
$ 1.959M
Moneta Circolante
14,343,554

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.901 $ -0.011 (-1.21%)
13/03/26, 00:00$ 0.912 $ 0.025 (2.82%)
12/03/26, 00:00$ 0.887 $ 0.025 (2.90%)
11/03/26, 00:00$ 0.862 $ 0.015 (1.77%)
10/03/26, 00:00$ 0.847 $ -0.009 (-1.05%)
09/03/26, 00:00$ 0.856 $ 0.009 (1.06%)
08/03/26, 00:00$ 0.847 ?? (0.00%)
07/03/26, 00:00$ 0.847 $ -0.121 (-12.50%)
06/03/26, 00:00$ 0.968 $ -0.013 (-1.33%)
05/03/26, 00:00$ 0.981 $ 0.014 (1.45%)
04/03/26, 00:00$ 0.967 $ 0.009 (0.94%)
03/03/26, 00:00$ 0.958 $ 0.036 (3.90%)
02/03/26, 00:00$ 0.922 $ -0.054 (-5.53%)
01/03/26, 00:00$ 0.976 $ 0.012 (1.24%)
28/02/26, 00:00$ 0.964 $ -0.014 (-1.43%)
27/02/26, 00:00$ 0.978 $ -0.038 (-3.74%)
26/02/26, 00:00$ 1.02 $ 0.052 (5.39%)
25/02/26, 00:00$ 0.964 $ -0.004 (-0.41%)
24/02/26, 00:00$ 0.968 $ -0.048 (-4.72%)