FunFair FUN FunFair Prezzo: $ 0.000905 0.00%
FunFair FUN

FunFair

Rango #474
Prezzo FunFair(FUN)
$ 0.000905 0.00%
Basso: $ 0.000905
Alto: $ 0.000905
EUR
0.000794
BTC
0.00000001
ETH
0.00000024

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 161.129K
Volume (24H)
$ 726.790K
Moneta Circolante
178,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.000905 $ -0.002395 (-72.57%)
13/03/26, 00:00$ 0.0033 ?? (0.00%)
12/03/26, 00:00$ 0.0033 ?? (0.00%)
11/03/26, 00:00$ 0.0033 ?? (0.00%)
10/03/26, 00:00$ 0.0033 ?? (0.00%)
09/03/26, 00:00$ 0.0033 ?? (0.00%)
08/03/26, 00:00$ 0.0033 ?? (0.00%)
07/03/26, 00:00$ 0.0033 ?? (0.00%)
06/03/26, 00:00$ 0.0033 ?? (0.00%)
05/03/26, 00:00$ 0.0033 ?? (0.00%)
04/03/26, 00:00$ 0.0033 ?? (0.00%)
03/03/26, 00:00$ 0.0033 ?? (0.00%)
02/03/26, 00:00$ 0.0033 ?? (0.00%)
01/03/26, 00:00$ 0.0033 ?? (0.00%)
28/02/26, 00:00$ 0.0033 ?? (0.00%)
27/02/26, 00:00$ 0.0033 ?? (0.00%)
26/02/26, 00:00$ 0.0033 ?? (0.00%)
25/02/26, 00:00$ 0.0033 $ 0.0008 (32.00%)