Moonbeam GLMR Moonbeam Prezzo: $ 0.0123 -1.60%
Moonbeam GLMR

Moonbeam

Rango #272
Prezzo Moonbeam(GLMR)
$ 0.0123 -1.60%
Basso: $ 0.0121
Alto: $ 0.0124
EUR
0.010784
BTC
0.00000017
ETH
0.00000335

Moonbeam (GLMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Moonbeam GLMR su un periodo mensile.

Cap. Mercato
$ 13.390M
Volume (24H)
$ 1.120M
Moneta Circolante
1,088,612,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.0124 $ 0.00009999 (0.81%)
13/03/26, 00:00$ 0.0123 ?? (0.00%)
12/03/26, 00:00$ 0.0123 $ 0.00009999 (0.82%)
11/03/26, 00:00$ 0.0122 ?? (0.00%)
10/03/26, 00:00$ 0.0122 $ 0.0002 (1.67%)
09/03/26, 00:00$ 0.012 $ 0.0000-999 (-0.83%)
08/03/26, 00:00$ 0.0121 ?? (0.00%)
07/03/26, 00:00$ 0.0121 $ -0.0001 (-0.82%)
06/03/26, 00:00$ 0.0122 $ -0.0002 (-1.61%)
05/03/26, 00:00$ 0.0124 $ 0.00009999 (0.81%)
04/03/26, 00:00$ 0.0123 ?? (0.00%)
03/03/26, 00:00$ 0.0123 $ 0.0004 (3.36%)
02/03/26, 00:00$ 0.0119 $ -0.0009 (-7.03%)
01/03/26, 00:00$ 0.0128 $ -0.0007 (-5.19%)
28/02/26, 00:00$ 0.0135 $ 0.0007 (5.47%)
27/02/26, 00:00$ 0.0128 $ -0.0005 (-3.76%)
26/02/26, 00:00$ 0.0133 $ 0.001 (8.13%)
25/02/26, 00:00$ 0.0123 $ 0.0003 (2.50%)
24/02/26, 00:00$ 0.012 $ -0.0007 (-5.51%)