Gnosis GNO Gnosis Prezzo: $ 131.04 1.14%
Gnosis GNO

Gnosis

Rango #62
Prezzo Gnosis(GNO)
$ 131.04 1.14%
Basso: $ 128.39
Alto: $ 131.07
EUR
114.89
BTC
0.001832
ETH
0.035752

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 345.853M
Volume (24H)
$ 1.232M
Moneta Circolante
2,639,294

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 128.94 $ 0.73 (0.57%)
13/03/26, 00:00$ 128.21 $ -0.38 (-0.30%)
12/03/26, 00:00$ 128.59 $ 2.17 (1.72%)
11/03/26, 00:00$ 126.42 $ 0.98 (0.78%)
10/03/26, 00:00$ 125.44 $ 2.18 (1.77%)
09/03/26, 00:00$ 123.26 $ -1.61 (-1.29%)
08/03/26, 00:00$ 124.87 $ -1.09 (-0.87%)
07/03/26, 00:00$ 125.96 $ -5.25 (-4.00%)
06/03/26, 00:00$ 131.21 $ -4.50 (-3.32%)
05/03/26, 00:00$ 135.71 $ 6.22 (4.80%)
04/03/26, 00:00$ 129.49 $ -2.34 (-1.78%)
03/03/26, 00:00$ 131.83 $ 5.96 (4.74%)
02/03/26, 00:00$ 125.87 $ -1.50 (-1.18%)
01/03/26, 00:00$ 127.37 $ 2.37 (1.90%)
28/02/26, 00:00$ 125.00 $ -4.37 (-3.38%)
27/02/26, 00:00$ 129.37 $ -1.00 (-0.77%)
26/02/26, 00:00$ 130.37 $ 10.40 (8.67%)
25/02/26, 00:00$ 119.97 $ 1.62 (1.37%)
24/02/26, 00:00$ 118.35 $ -2.53 (-2.09%)