Highstreet HIGH Highstreet Prezzo: $ 0.14 -3.45%
Highstreet HIGH

Highstreet

Rango #290
Prezzo Highstreet(HIGH)
$ 0.14 -3.45%
Basso: $ 0.139
Alto: $ 0.142
EUR
0.122743
BTC
0.00000195
ETH
0.00003819

Highstreet (HIGH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Highstreet HIGH su un periodo mensile.

Cap. Mercato
$ 10.974M
Volume (24H)
$ 4.963M
Moneta Circolante
78,387,822

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.141 $ -0.001 (-0.70%)
13/03/26, 00:00$ 0.142 $ 0.001 (0.71%)
12/03/26, 00:00$ 0.141 $ 0.005 (3.68%)
11/03/26, 00:00$ 0.136 $ 0.002 (1.49%)
10/03/26, 00:00$ 0.134 $ 0.001 (0.75%)
09/03/26, 00:00$ 0.133 ?? (0.00%)
08/03/26, 00:00$ 0.133 $ -0.004 (-2.92%)
07/03/26, 00:00$ 0.137 $ -0.004 (-2.84%)
06/03/26, 00:00$ 0.141 $ -0.004 (-2.76%)
05/03/26, 00:00$ 0.145 $ 0.005 (3.57%)
04/03/26, 00:00$ 0.14 $ 0.001 (0.72%)
03/03/26, 00:00$ 0.139 $ 0.002 (1.46%)
02/03/26, 00:00$ 0.137 $ -0.004 (-2.84%)
01/03/26, 00:00$ 0.141 ?? (0.00%)
28/02/26, 00:00$ 0.141 $ -0.002 (-1.40%)
27/02/26, 00:00$ 0.143 $ -0.002 (-1.38%)
26/02/26, 00:00$ 0.145 $ 0.006 (4.32%)
25/02/26, 00:00$ 0.139 $ -0.002 (-1.42%)
24/02/26, 00:00$ 0.141 $ -0.008 (-5.37%)