Supreme Finance HYPE Supreme Finance Prezzo: $ 38.09 3.66%
Supreme Finance HYPE

Supreme Finance

Rango #6
Prezzo Supreme Finance(HYPE)
$ 38.09 3.66%
Basso: $ 37.49
Alto: $ 38.85
EUR
33.39
BTC
0.000533
ETH
0.010392

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 57.133B
Volume (24H)
$ 1.146M
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 36.48 $ -0.7754 (-2.08%)
13/03/26, 00:00$ 37.25 $ 1.03 (2.85%)
12/03/26, 00:00$ 36.22 $ 2.01 (5.87%)
11/03/26, 00:00$ 34.21 $ -0.4795 (-1.38%)
10/03/26, 00:00$ 34.69 $ 4.01 (13.06%)
09/03/26, 00:00$ 30.68 $ 0.3707 (1.22%)
08/03/26, 00:00$ 30.31 $ -0.7439 (-2.40%)
07/03/26, 00:00$ 31.05 $ 0.4831 (1.58%)
06/03/26, 00:00$ 30.57 $ -1.6625 (-5.16%)
05/03/26, 00:00$ 32.23 $ 0.9189 (2.93%)
04/03/26, 00:00$ 31.31 $ -1.5057 (-4.59%)
03/03/26, 00:00$ 32.82 $ 1.20 (3.79%)
02/03/26, 00:00$ 31.62 $ 0.3789 (1.21%)
01/03/26, 00:00$ 31.24 $ 3.93 (14.37%)
28/02/26, 00:00$ 27.32 $ -0.8523 (-3.03%)
27/02/26, 00:00$ 28.17 $ 0.2805 (1.01%)
26/02/26, 00:00$ 27.89 $ 0.739 (2.72%)
25/02/26, 00:00$ 27.15 $ 0.7833 (2.97%)
24/02/26, 00:00$ 26.37 $ -2.7487 (-9.44%)