IOStoken IOST IOStoken Prezzo: $ 0.001151 -0.17%
IOStoken IOST

IOStoken

Rango #190
Prezzo IOStoken(IOST)
$ 0.001151 -0.17%
Basso: $ 0.001133
Alto: $ 0.001162
EUR
0.001009
BTC
0.00000001
ETH
0.00000031

IOStoken (IOST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del IOStoken IOST su un periodo mensile.

Cap. Mercato
$ 36.924M
Volume (24H)
$ 3.864M
Moneta Circolante
32,080,041,541

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.001151 $ 0.000016 (1.41%)
13/03/26, 00:00$ 0.001135 $ 0.0000-25 (-2.16%)
12/03/26, 00:00$ 0.00116 $ 0.000003 (0.26%)
11/03/26, 00:00$ 0.001157 $ 0.000021 (1.85%)
10/03/26, 00:00$ 0.001136 $ 0.000044 (4.03%)
09/03/26, 00:00$ 0.001092 $ 0.000011 (1.02%)
08/03/26, 00:00$ 0.001081 $ 0.0000-18 (-1.64%)
07/03/26, 00:00$ 0.001099 $ 0.0000-33 (-2.92%)
06/03/26, 00:00$ 0.001132 $ 0.0000-8 (-6.60%)
05/03/26, 00:00$ 0.001212 $ 0.000022 (1.85%)
04/03/26, 00:00$ 0.00119 $ 0.0000-22 (-1.82%)
03/03/26, 00:00$ 0.001212 $ 0.000048 (4.12%)
02/03/26, 00:00$ 0.001164 $ 0.0000-33 (-2.76%)
01/03/26, 00:00$ 0.001197 $ 0.000011 (0.93%)
28/02/26, 00:00$ 0.001186 $ 0.0000-27 (-2.23%)
27/02/26, 00:00$ 0.001213 $ 0.0000-11 (-0.90%)
26/02/26, 00:00$ 0.001224 $ 0.000056 (4.79%)
25/02/26, 00:00$ 0.001168 $ 0.000028 (2.46%)
24/02/26, 00:00$ 0.00114 $ 0.0000-59 (-4.92%)