Klever KLV Klever Prezzo: $ 0.001215 -1.30%
Klever KLV

Klever

Rango #295
Prezzo Klever(KLV)
$ 0.001215 -1.30%
Basso: $ 0.001204
Alto: $ 0.00123
EUR
0.001065
BTC
0.00000001
ETH
0.00000033

Klever (KLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Klever KLV su un periodo mensile.

Cap. Mercato
$ 10.790M
Volume (24H)
$ 228.651K
Moneta Circolante
8,880,780,407

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.001245 $ 0.000033 (2.72%)
13/03/26, 00:00$ 0.001212 ?? (0.00%)
12/03/26, 00:00$ 0.001212 $ 0.000022 (1.85%)
11/03/26, 00:00$ 0.00119 $ 0.00000-3 (-0.25%)
10/03/26, 00:00$ 0.001193 $ 0.00000-69 (-0.58%)
09/03/26, 00:00$ 0.0012 $ 0.00000-5 (-0.41%)
08/03/26, 00:00$ 0.001205 $ 0.000014 (1.18%)
07/03/26, 00:00$ 0.001191 $ 0.0000-25 (-2.06%)
06/03/26, 00:00$ 0.001216 $ 0.0000-28 (-2.25%)
05/03/26, 00:00$ 0.001244 $ 0.000051 (4.27%)
04/03/26, 00:00$ 0.001193 $ 0.00000-39 (-0.33%)
03/03/26, 00:00$ 0.001197 $ 0.00000-1 (-0.08%)
02/03/26, 00:00$ 0.001198 ?? (0.00%)
01/03/26, 00:00$ 0.001198 $ 0.0000-14 (-1.16%)
28/02/26, 00:00$ 0.001212 $ 0.00000-3 (-0.25%)
27/02/26, 00:00$ 0.001215 $ 0.000032 (2.70%)
26/02/26, 00:00$ 0.001183 $ -0.000112 (-8.65%)
25/02/26, 00:00$ 0.001295 $ 0.000105 (8.82%)
24/02/26, 00:00$ 0.00119 $ 0.0000-36 (-2.94%)