Kusama KSM Kusama Prezzo: $ 4.45 -3.47%
Kusama KSM

Kusama

Rango #133
Prezzo Kusama(KSM)
$ 4.45 -3.47%
Trade Buy
Basso: $ 4.39
Alto: $ 4.47
EUR
3.9015
BTC
0.0000623
ETH
0.001214

Kusama (KSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Kusama KSM su un periodo mensile.

Cap. Mercato
$ 79.613M
Volume (24H)
$ 5.217M
Moneta Circolante
17,890,609

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 4.51 $ -0.05 (-1.10%)
13/03/26, 00:00$ 4.56 $ -0.02 (-0.44%)
12/03/26, 00:00$ 4.58 $ 0.02 (0.44%)
11/03/26, 00:00$ 4.56 $ -0.07 (-1.51%)
10/03/26, 00:00$ 4.63 $ 0.17 (3.81%)
09/03/26, 00:00$ 4.46 $ 0.04 (0.90%)
08/03/26, 00:00$ 4.42 ?? (0.00%)
07/03/26, 00:00$ 4.42 $ -0.26 (-5.56%)
06/03/26, 00:00$ 4.68 $ -0.12 (-2.50%)
05/03/26, 00:00$ 4.80 $ 0.17 (3.67%)
04/03/26, 00:00$ 4.63 $ -0.14 (-2.94%)
03/03/26, 00:00$ 4.77 $ 0.06 (1.27%)
02/03/26, 00:00$ 4.71 $ -0.18 (-3.68%)
01/03/26, 00:00$ 4.89 $ -0.09 (-1.81%)
28/02/26, 00:00$ 4.98 $ -0.14 (-2.73%)
27/02/26, 00:00$ 5.12 $ -0.22 (-4.12%)
26/02/26, 00:00$ 5.34 $ 0.58 (12.18%)
25/02/26, 00:00$ 4.76 $ 0.16 (3.48%)
24/02/26, 00:00$ 4.60 $ -0.17 (-3.56%)