Lisk LSK Lisk Prezzo: $ 0.132 0.00%
Lisk LSK

Lisk

Rango #214
Prezzo Lisk(LSK)
$ 0.132 0.00%
Trade Buy
Basso: $ 0.128
Alto: $ 0.133
EUR
0.11573
BTC
0.00000184
ETH
0.00003601

Lisk (LSK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Lisk LSK su un periodo mensile.

Cap. Mercato
$ 29.966M
Volume (24H)
$ 1.884M
Moneta Circolante
227,011,838

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.131 $ 0.001 (0.77%)
13/03/26, 00:00$ 0.13 $ -0.003 (-2.26%)
12/03/26, 00:00$ 0.133 $ 0.001 (0.76%)
11/03/26, 00:00$ 0.132 $ 0.002 (1.54%)
10/03/26, 00:00$ 0.13 $ 0.002 (1.56%)
09/03/26, 00:00$ 0.128 $ -0.001 (-0.78%)
08/03/26, 00:00$ 0.129 $ -0.001 (-0.77%)
07/03/26, 00:00$ 0.13 $ -0.003 (-2.26%)
06/03/26, 00:00$ 0.133 $ -0.002 (-1.48%)
05/03/26, 00:00$ 0.135 ?? (0.00%)
04/03/26, 00:00$ 0.135 $ 0.008 (6.30%)
03/03/26, 00:00$ 0.127 $ 0.003 (2.42%)
02/03/26, 00:00$ 0.124 $ -0.004 (-3.13%)
01/03/26, 00:00$ 0.128 ?? (0.00%)
28/02/26, 00:00$ 0.128 $ -0.002 (-1.54%)
27/02/26, 00:00$ 0.13 $ -0.002 (-1.52%)
26/02/26, 00:00$ 0.132 $ 0.003 (2.33%)
25/02/26, 00:00$ 0.129 ?? (0.00%)
24/02/26, 00:00$ 0.129 $ -0.007 (-5.15%)