Mask Network MASK Mask Network Prezzo: $ 0.4554 -0.65%
Mask Network MASK

Mask Network

Rango #168
Prezzo Mask Network(MASK)
$ 0.4554 -0.65%
Basso: $ 0.4529
Alto: $ 0.4564
EUR
0.399267
BTC
0.00000636
ETH
0.000124

Mask Network (MASK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Mask Network MASK su un periodo mensile.

Cap. Mercato
$ 45.540M
Volume (24H)
$ 21.630M
Moneta Circolante
100,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.4573 $ 0.0145 (3.27%)
13/03/26, 00:00$ 0.4428 $ -0.0052 (-1.16%)
12/03/26, 00:00$ 0.448 $ 0.0058 (1.31%)
11/03/26, 00:00$ 0.4422 $ -0.0008 (-0.18%)
10/03/26, 00:00$ 0.443 $ 0.0184 (4.33%)
09/03/26, 00:00$ 0.4246 $ -0.008 (-1.85%)
08/03/26, 00:00$ 0.4326 $ -0.0072 (-1.64%)
07/03/26, 00:00$ 0.4398 $ -0.0117 (-2.59%)
06/03/26, 00:00$ 0.4515 $ -0.0124 (-2.67%)
05/03/26, 00:00$ 0.4639 $ 0.0332 (7.71%)
04/03/26, 00:00$ 0.4307 $ -0.0056 (-1.28%)
03/03/26, 00:00$ 0.4363 $ 0.0181 (4.33%)
02/03/26, 00:00$ 0.4182 $ -0.0236 (-5.34%)
01/03/26, 00:00$ 0.4418 $ 0.0238 (5.69%)
28/02/26, 00:00$ 0.418 $ -0.0148 (-3.42%)
27/02/26, 00:00$ 0.4328 $ -0.0103 (-2.32%)
26/02/26, 00:00$ 0.4431 $ 0.0321 (7.81%)
25/02/26, 00:00$ 0.411 $ -0.0028 (-0.68%)
24/02/26, 00:00$ 0.4138 $ -0.0214 (-4.92%)